The Lion Electric Company (LEV)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.0 | 2.0 | 1.95 | 1.95 | 559.81 Thousand |
| 20 Sep, 2023 | 2.05 | 2.07 | 2.0 | 2.01 | 492.97 Thousand |
| 19 Sep, 2023 | 2.05 | 2.06 | 2.02 | 2.02 | 290.33 Thousand |
| 18 Sep, 2023 | 2.04 | 2.07 | 2.02 | 2.03 | 303.75 Thousand |
| 15 Sep, 2023 | 2.08 | 2.11 | 2.03 | 2.03 | 730.02 Thousand |
| 14 Sep, 2023 | 2.11 | 2.15 | 2.08 | 2.09 | 437.23 Thousand |
0A26
THNPF
ORGC
BLRX
IMCR
3025