USD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1.01 | 1.07 | 1.0 | 1.04 | 365.57 Thousand |
23 May, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 140.58 Thousand |
22 May, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 135.08 Thousand |
21 May, 2024 | 0.95 | 1.04 | 0.95 | 1.02 | 317.41 Thousand |
20 May, 2024 | 0.98 | 1.02 | 0.9 | 0.95 | 398.75 Thousand |
17 May, 2024 | 1.01 | 1.04 | 0.96 | 0.96 | 391.2 Thousand |
16 May, 2024 | 1.0 | 1.04 | 0.99 | 1.03 | 551.96 Thousand |
15 May, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 149.14 Thousand |
14 May, 2024 | 0.96 | 1.04 | 0.94 | 1.0 | 595.09 Thousand |
13 May, 2024 | 0.89 | 0.97 | 0.89 | 0.97 | 325.21 Thousand |
0A26
THNPF
ORGC
BLRX
IMCR
3025