BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(0.85%)
USD 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 8.52 | 8.55 | 8.47 | 8.48 | 192 Thousand |
| 29 Oct, 2021 | 8.43 | 8.52 | 8.38 | 8.52 | 170.4 Thousand |
| 28 Oct, 2021 | 8.43 | 8.43 | 8.36 | 8.43 | 216.3 Thousand |
| 27 Oct, 2021 | 8.45 | 8.46 | 8.38 | 8.43 | 159.9 Thousand |
| 26 Oct, 2021 | 8.46 | 8.46 | 8.39 | 8.46 | 84.4 Thousand |
| 25 Oct, 2021 | 8.49 | 8.52 | 8.43 | 8.43 | 103.1 Thousand |
| 22 Oct, 2021 | 8.51 | 8.54 | 8.49 | 8.49 | 96.4 Thousand |
| 21 Oct, 2021 | 8.61 | 8.64 | 8.49 | 8.49 | 166.8 Thousand |
| 20 Oct, 2021 | 8.69 | 8.69 | 8.61 | 8.66 | 64.7 Thousand |
| 19 Oct, 2021 | 8.72 | 8.72 | 8.65 | 8.69 | 20.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B