BNY Mellon Strategic Municipals Inc (LEO)

USD 6.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 11.0 11.13 10.88 11.13 60.9 Thousand
02 Aug, 1989 11.0 11.13 11.0 11.0 51 Thousand
01 Aug, 1989 11.0 11.0 10.88 11.0 35.1 Thousand
31 Jul, 1989 10.88 11.0 10.75 10.88 37.9 Thousand
28 Jul, 1989 10.88 11.0 10.75 10.75 48 Thousand
27 Jul, 1989 11.0 11.0 10.88 10.88 39.3 Thousand
26 Jul, 1989 10.88 11.0 10.75 11.0 27.7 Thousand
25 Jul, 1989 10.88 10.88 10.75 10.88 36.4 Thousand
24 Jul, 1989 10.88 10.88 10.75 10.88 46.6 Thousand
21 Jul, 1989 10.88 10.88 10.75 10.88 32.9 Thousand