BNY Mellon Strategic Municipals Inc (LEO)
USD 5.88
(-1.01%)
USD 5.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.39 | 6.43 | 6.38 | 6.43 | 165.5 Thousand |
| 13 Aug, 2024 | 6.35 | 6.41 | 6.35 | 6.41 | 143.3 Thousand |
| 12 Aug, 2024 | 6.31 | 6.33 | 6.28 | 6.33 | 142.1 Thousand |
| 09 Aug, 2024 | 6.29 | 6.31 | 6.28 | 6.3 | 98.5 Thousand |
| 08 Aug, 2024 | 6.34 | 6.34 | 6.26 | 6.28 | 197.5 Thousand |
| 07 Aug, 2024 | 6.37 | 6.39 | 6.31 | 6.33 | 267.5 Thousand |
| 06 Aug, 2024 | 6.27 | 6.33 | 6.27 | 6.33 | 137.8 Thousand |
| 05 Aug, 2024 | 6.25 | 6.31 | 6.24 | 6.25 | 206 Thousand |
| 02 Aug, 2024 | 6.29 | 6.33 | 6.29 | 6.3 | 244.2 Thousand |
| 01 Aug, 2024 | 6.26 | 6.31 | 6.26 | 6.29 | 109.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B