BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.68 | 8.7 | 8.57 | 8.59 | 131 Thousand |
| 02 Oct, 2019 | 8.65 | 8.7 | 8.63 | 8.65 | 99.6 Thousand |
| 01 Oct, 2019 | 8.58 | 8.66 | 8.57 | 8.64 | 147.9 Thousand |
| 30 Sep, 2019 | 8.59 | 8.62 | 8.56 | 8.58 | 73.2 Thousand |
| 27 Sep, 2019 | 8.56 | 8.6 | 8.52 | 8.57 | 96.4 Thousand |
| 26 Sep, 2019 | 8.5 | 8.58 | 8.49 | 8.56 | 74.6 Thousand |
| 25 Sep, 2019 | 8.47 | 8.52 | 8.46 | 8.51 | 55.8 Thousand |
| 24 Sep, 2019 | 8.52 | 8.53 | 8.43 | 8.45 | 190 Thousand |
| 23 Sep, 2019 | 8.48 | 8.52 | 8.45 | 8.47 | 64.9 Thousand |
| 20 Sep, 2019 | 8.43 | 8.48 | 8.4 | 8.47 | 111.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B