BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.48 | 8.49 | 8.42 | 8.47 | 100.6 Thousand |
| 13 Nov, 2019 | 8.52 | 8.52 | 8.47 | 8.51 | 127.3 Thousand |
| 12 Nov, 2019 | 8.57 | 8.59 | 8.5 | 8.51 | 151.9 Thousand |
| 11 Nov, 2019 | 8.61 | 8.61 | 8.55 | 8.56 | 115.5 Thousand |
| 08 Nov, 2019 | 8.58 | 8.64 | 8.48 | 8.62 | 181.1 Thousand |
| 07 Nov, 2019 | 8.63 | 8.64 | 8.55 | 8.62 | 145.2 Thousand |
| 06 Nov, 2019 | 8.6 | 8.7 | 8.6 | 8.67 | 196.2 Thousand |
| 05 Nov, 2019 | 8.48 | 8.62 | 8.48 | 8.62 | 133.2 Thousand |
| 04 Nov, 2019 | 8.53 | 8.56 | 8.46 | 8.48 | 149.8 Thousand |
| 01 Nov, 2019 | 8.59 | 8.6 | 8.52 | 8.55 | 110.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B