BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.74 | 8.78 | 8.74 | 8.77 | 170.8 Thousand |
| 08 Feb, 2021 | 8.66 | 8.74 | 8.64 | 8.74 | 137.7 Thousand |
| 05 Feb, 2021 | 8.52 | 8.68 | 8.52 | 8.66 | 168.3 Thousand |
| 04 Feb, 2021 | 8.54 | 8.55 | 8.48 | 8.52 | 208.9 Thousand |
| 03 Feb, 2021 | 8.55 | 8.55 | 8.52 | 8.54 | 76.5 Thousand |
| 02 Feb, 2021 | 8.5 | 8.56 | 8.49 | 8.53 | 133.2 Thousand |
| 01 Feb, 2021 | 8.54 | 8.58 | 8.49 | 8.51 | 120.4 Thousand |
| 29 Jan, 2021 | 8.55 | 8.58 | 8.51 | 8.56 | 81.4 Thousand |
| 28 Jan, 2021 | 8.49 | 8.6 | 8.46 | 8.56 | 72 Thousand |
| 27 Jan, 2021 | 8.48 | 8.57 | 8.43 | 8.5 | 204.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B