BNY Mellon Strategic Municipals Inc (LEO)
USD 5.95
(0.85%)
USD 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 8.91 | 8.96 | 8.83 | 8.95 | 56.4 Thousand |
| 17 Sep, 2021 | 9.0 | 9.0 | 8.88 | 8.94 | 102.1 Thousand |
| 16 Sep, 2021 | 9.03 | 9.08 | 8.91 | 8.96 | 103.6 Thousand |
| 15 Sep, 2021 | 9.02 | 9.04 | 8.98 | 8.99 | 148.4 Thousand |
| 14 Sep, 2021 | 9.03 | 9.08 | 9.0 | 9.0 | 92.1 Thousand |
| 13 Sep, 2021 | 9.1 | 9.14 | 9.06 | 9.06 | 84 Thousand |
| 10 Sep, 2021 | 9.18 | 9.18 | 9.05 | 9.15 | 84.2 Thousand |
| 09 Sep, 2021 | 9.39 | 9.39 | 9.07 | 9.14 | 92.7 Thousand |
| 08 Sep, 2021 | 9.26 | 9.34 | 9.16 | 9.22 | 65.4 Thousand |
| 07 Sep, 2021 | 9.33 | 9.35 | 9.2 | 9.24 | 66.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B