Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 112.32 114.24 111.08 113.92 2.12 Million
15 May, 2023 113.18 113.88 112.0 113.3 1.69 Million
12 May, 2023 113.94 114.68 112.11 113.23 1.85 Million
11 May, 2023 114.46 114.77 113.81 114.0 1.33 Million
10 May, 2023 115.05 115.39 113.11 114.14 1.47 Million
09 May, 2023 114.5 116.18 114.35 114.36 1.76 Million
08 May, 2023 113.0 114.95 112.69 114.69 1.38 Million
05 May, 2023 112.51 113.81 112.11 113.44 1.35 Million
04 May, 2023 113.83 114.44 112.31 112.35 1.62 Million
03 May, 2023 113.2 115.9 112.99 114.13 2.06 Million