Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 145.44 146.94 144.97 145.07 1.63 Million
03 Jan, 2024 145.64 146.95 143.73 145.66 2.19 Million
02 Jan, 2024 147.25 148.45 145.05 147.46 1.68 Million
29 Dec, 2023 148.5 149.67 148.06 149.04 1.48 Million
28 Dec, 2023 149.0 149.82 148.39 149.18 1.06 Million
27 Dec, 2023 148.26 149.88 147.54 149.3 1.27 Million
26 Dec, 2023 147.94 148.5 147.21 148.2 944.16 Thousand
22 Dec, 2023 148.53 148.87 146.5 147.42 1.33 Million
21 Dec, 2023 148.71 149.48 146.09 147.91 2.14 Million
20 Dec, 2023 148.09 150.08 146.72 146.79 1.76 Million