Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 46.01 46.46 45.75 46.46 1.29 Million
16 Feb, 2017 46.79 47.07 46.14 46.18 1.44 Million
15 Feb, 2017 46.28 47.13 46.19 46.9 2.16 Million
14 Feb, 2017 46.6 46.7 45.78 46.21 2.18 Million
13 Feb, 2017 46.99 47.11 46.53 46.7 2.45 Million
10 Feb, 2017 46.03 46.97 45.69 46.81 3.07 Million
09 Feb, 2017 45.15 45.35 44.65 45.19 2.08 Million
08 Feb, 2017 44.62 45.35 44.52 45.19 2.89 Million
07 Feb, 2017 44.97 44.98 44.07 44.62 2.18 Million
06 Feb, 2017 45.05 45.36 44.65 44.77 1.57 Million