Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 49.75 50.41 49.0 49.09 4.57 Million
28 Mar, 2019 51.39 51.61 49.74 49.76 6.36 Million
27 Mar, 2019 51.0 53.28 50.44 51.67 11.51 Million
26 Mar, 2019 49.56 49.82 48.73 49.71 6.64 Million
25 Mar, 2019 47.92 49.8 47.74 49.55 6.45 Million
22 Mar, 2019 47.43 48.4 47.09 47.84 4.49 Million
21 Mar, 2019 46.34 47.83 46.25 47.57 4.1 Million
20 Mar, 2019 46.51 46.73 44.84 46.22 5.08 Million
19 Mar, 2019 47.91 48.22 46.45 46.59 2.78 Million
18 Mar, 2019 47.82 48.06 47.27 47.86 2.49 Million