Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 57.97 59.25 57.66 58.51 7.54 Million
02 Oct, 2019 56.44 57.92 54.95 57.82 13.68 Million
01 Oct, 2019 55.99 56.19 55.28 55.72 4.25 Million
30 Sep, 2019 54.93 56.14 54.76 55.85 3.73 Million
27 Sep, 2019 55.75 55.77 54.62 54.72 2.42 Million
26 Sep, 2019 55.92 55.96 55.09 55.57 2.43 Million
25 Sep, 2019 55.95 55.99 54.97 55.56 4 Million
24 Sep, 2019 54.94 56.05 54.7 55.2 3.15 Million
23 Sep, 2019 54.01 55.21 53.83 54.89 3.04 Million
20 Sep, 2019 53.94 54.54 53.77 54.1 2.65 Million