Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 22.88 23.13 22.75 22.75 130.48 Thousand
05 Jan, 1981 22.75 23.0 22.75 22.88 113.46 Thousand
02 Jan, 1981 22.12 22.25 21.5 22.25 69.96 Thousand
31 Dec, 1980 21.5 22.12 21.37 22.12 126.69 Thousand
30 Dec, 1980 21.25 21.62 21.25 21.5 100.85 Thousand
29 Dec, 1980 21.88 21.88 21.25 21.25 44.75 Thousand
26 Dec, 1980 22.0 22.0 21.5 21.88 23.32 Thousand
24 Dec, 1980 22.25 22.25 21.5 22.12 66.81 Thousand
23 Dec, 1980 23.0 23.25 22.5 22.63 158.84 Thousand
22 Dec, 1980 22.0 23.0 22.0 23.0 218.09 Thousand