Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 12.13 12.13 11.63 11.63 56.1 Thousand
15 Dec, 1981 12.75 12.75 11.88 12.25 90.13 Thousand
14 Dec, 1981 12.75 12.75 12.5 12.75 75.01 Thousand
11 Dec, 1981 13.5 13.62 13.25 13.38 43.49 Thousand
10 Dec, 1981 13.75 13.75 13.5 13.5 247.09 Thousand
09 Dec, 1981 13.62 13.75 13.5 13.75 33.4 Thousand
08 Dec, 1981 13.75 13.87 13.62 13.62 42.23 Thousand
07 Dec, 1981 14.13 14.13 13.75 13.75 54.83 Thousand
04 Dec, 1981 13.62 14.13 13.62 14.13 140.56 Thousand
03 Dec, 1981 13.75 13.87 13.62 13.62 39.71 Thousand