Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 10.62 10.62 10.62 10.62 7564.00
07 Jul, 1982 10.75 11.0 10.75 10.75 72.48 Thousand
06 Jul, 1982 10.5 10.5 10.37 10.5 8825.00
02 Jul, 1982 10.5 10.62 10.5 10.62 30.25 Thousand
01 Jul, 1982 10.5 10.5 10.37 10.5 25.21 Thousand
30 Jun, 1982 10.75 10.75 10.25 10.5 28.99 Thousand
29 Jun, 1982 11.25 11.25 10.75 10.88 185.31 Thousand
28 Jun, 1982 11.5 11.5 11.25 11.38 23.95 Thousand
25 Jun, 1982 11.88 11.88 11.63 11.63 15.12 Thousand
24 Jun, 1982 12.0 12.25 12.0 12.0 49.16 Thousand