Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 110.06 110.99 108.63 110.7 1.72 Million
22 Nov, 2021 112.06 112.7 110.14 110.21 1.82 Million
19 Nov, 2021 111.0 114.39 110.78 111.43 1.97 Million
18 Nov, 2021 111.52 111.87 109.62 111.13 1.57 Million
17 Nov, 2021 108.39 110.88 107.84 110.38 1.5 Million
16 Nov, 2021 107.17 109.27 106.24 108.08 1.45 Million
15 Nov, 2021 108.22 108.22 106.82 106.9 2.02 Million
12 Nov, 2021 106.95 108.55 106.34 108.23 1.22 Million
11 Nov, 2021 105.33 107.02 105.3 106.42 1.31 Million
10 Nov, 2021 106.77 108.3 104.64 105.07 1.95 Million