Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 37.73 37.93 37.25 37.72 87.61 Thousand
14 Jul, 2004 38.33 38.67 37.66 37.84 125.15 Thousand
13 Jul, 2004 37.64 38.71 37.49 38.44 120.36 Thousand
12 Jul, 2004 37.38 37.78 37.03 37.49 117.5 Thousand
09 Jul, 2004 37.3 37.92 37.11 37.39 104.24 Thousand
08 Jul, 2004 38.82 38.82 36.91 36.96 239.08 Thousand
07 Jul, 2004 39.36 39.66 38.82 39.16 53.85 Thousand
06 Jul, 2004 39.68 39.68 38.74 39.12 70.07 Thousand
02 Jul, 2004 39.52 40.39 39.52 39.78 82.31 Thousand
01 Jul, 2004 39.37 39.6 38.94 38.99 45.69 Thousand