Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 36.83 37.51 36.12 37.51 177.58 Thousand
28 Jul, 2004 36.35 36.77 35.88 36.65 109.65 Thousand
27 Jul, 2004 35.98 37.2 35.55 36.35 172.89 Thousand
26 Jul, 2004 36.88 37.11 35.83 36.14 165.64 Thousand
23 Jul, 2004 37.32 37.62 36.7 36.95 34.78 Thousand
22 Jul, 2004 36.51 37.49 36.5 37.28 121.68 Thousand
21 Jul, 2004 36.88 37.5 36.4 36.57 103.42 Thousand
20 Jul, 2004 36.59 37.07 35.58 37.06 218.48 Thousand
19 Jul, 2004 37.87 37.93 37.05 37.35 71.19 Thousand
16 Jul, 2004 37.83 38.47 37.83 38.05 52.42 Thousand