Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 8.78 9.19 8.36 8.46 92.51 Thousand
18 Aug, 2008 9.5 9.5 8.69 8.86 156.13 Thousand
15 Aug, 2008 9.72 9.96 9.46 9.5 576.64 Thousand
14 Aug, 2008 9.09 9.66 9.09 9.49 834.5 Thousand
13 Aug, 2008 9.33 9.49 8.91 9.15 226.26 Thousand
12 Aug, 2008 10.5 10.64 9.29 9.43 117.36 Thousand
11 Aug, 2008 10.65 11.24 10.35 10.71 448.43 Thousand
08 Aug, 2008 10.37 10.91 10.24 10.54 237.05 Thousand
07 Aug, 2008 10.33 11.17 10.25 10.44 202.85 Thousand
06 Aug, 2008 10.17 10.83 10.0 10.75 375.2 Thousand