Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 10.8 11.28 10.65 11.27 128.77 Thousand
02 Sep, 2008 11.26 11.7 10.59 11.02 110.09 Thousand
29 Aug, 2008 10.26 11.06 10.05 10.72 759.58 Thousand
28 Aug, 2008 9.44 10.45 9.4 10.42 358.52 Thousand
27 Aug, 2008 8.74 9.38 8.69 9.38 1.28 Million
26 Aug, 2008 8.86 9.12 8.44 8.59 565.36 Thousand
25 Aug, 2008 9.01 9.21 8.84 8.97 295.65 Thousand
22 Aug, 2008 9.04 9.28 8.7 9.2 593.09 Thousand
21 Aug, 2008 8.41 9.07 8.41 8.99 403.09 Thousand
20 Aug, 2008 8.3 8.78 8.2 8.7 455.89 Thousand