Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 13.18 13.36 13.07 13.21 6161.00
08 Mar, 2010 13.16 13.23 13.1 13.18 8766.00
05 Mar, 2010 12.85 13.02 12.74 13.02 22.67 Thousand
04 Mar, 2010 12.69 12.83 12.45 12.67 36.85 Thousand
03 Mar, 2010 12.58 12.86 12.58 12.75 14.58 Thousand
02 Mar, 2010 12.63 12.82 12.54 12.57 5648.00
01 Mar, 2010 12.44 12.64 12.44 12.57 8071.00
26 Feb, 2010 12.16 12.46 11.94 12.4 10.37 Thousand
25 Feb, 2010 12.14 12.37 11.83 12.29 20.53 Thousand
24 Feb, 2010 12.36 12.51 11.49 12.3 95.94 Thousand