Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 12.32 13.14 12.32 13.12 46.23 Thousand
22 Mar, 2010 12.09 12.49 12.09 12.45 5859.00
19 Mar, 2010 12.71 12.71 12.36 12.38 7885.00
18 Mar, 2010 12.78 12.79 12.68 12.74 2879.00
17 Mar, 2010 12.98 12.98 12.71 12.72 4286.00
16 Mar, 2010 12.4 12.85 12.31 12.78 11.52 Thousand
15 Mar, 2010 12.59 12.59 12.08 12.26 61.03 Thousand
12 Mar, 2010 12.78 12.84 12.41 12.54 14.83 Thousand
11 Mar, 2010 12.84 12.87 12.56 12.74 83.85 Thousand
10 Mar, 2010 13.33 13.33 12.91 12.98 30.92 Thousand