Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 11.92 11.96 11.6 11.78 27.18 Thousand
19 Nov, 2010 11.98 12.09 11.86 12.0 2590.00
18 Nov, 2010 12.36 12.36 12.07 12.08 2488.00
17 Nov, 2010 12.17 12.31 11.9 11.9 29.84 Thousand
16 Nov, 2010 12.29 12.34 12.15 12.31 7308.00
15 Nov, 2010 12.53 12.53 12.36 12.36 5034.00
12 Nov, 2010 12.6 12.77 12.4 12.52 4692.00
11 Nov, 2010 12.76 12.94 12.76 12.84 7111.00
10 Nov, 2010 12.62 12.83 12.61 12.8 3162.00
09 Nov, 2010 12.82 12.85 12.46 12.69 37.56 Thousand