Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 13.83 14.11 13.82 13.82 18.5 Thousand
06 Dec, 2010 13.53 13.68 13.48 13.68 5681.00
03 Dec, 2010 12.98 13.54 12.98 13.54 23.95 Thousand
02 Dec, 2010 12.27 13.49 12.27 13.16 38.73 Thousand
01 Dec, 2010 11.81 12.36 11.81 12.36 37.23 Thousand
30 Nov, 2010 11.52 11.79 11.52 11.79 27.39 Thousand
29 Nov, 2010 11.5 11.72 11.46 11.52 40.27 Thousand
26 Nov, 2010 11.6 11.6 11.6 11.6 2471.00
24 Nov, 2010 11.56 11.87 11.56 11.75 2617.00
23 Nov, 2010 12.04 12.06 11.41 11.46 18.25 Thousand