Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 13.47 13.54 13.46 13.51 2656.00
13 May, 2011 13.36 13.54 13.32 13.45 29.07 Thousand
12 May, 2011 13.58 13.69 13.4 13.53 36.1 Thousand
11 May, 2011 14.09 14.09 13.72 13.78 18.93 Thousand
10 May, 2011 13.96 14.26 13.94 14.13 8184.00
09 May, 2011 14.16 14.16 13.94 13.97 11.14 Thousand
06 May, 2011 14.42 14.47 14.15 14.22 21.22 Thousand
05 May, 2011 14.18 14.45 14.0 14.29 7046.00
04 May, 2011 13.98 14.11 13.91 14.11 4107.00
03 May, 2011 14.01 14.03 13.72 14.03 66.73 Thousand