Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 14.69 14.69 14.21 14.5 32.21 Thousand
27 May, 2011 14.34 14.57 14.34 14.43 24.67 Thousand
26 May, 2011 13.92 14.21 13.88 14.18 14 Thousand
25 May, 2011 13.42 14.03 13.42 13.84 23.57 Thousand
24 May, 2011 13.61 13.79 13.58 13.66 12.85 Thousand
23 May, 2011 13.46 13.75 13.46 13.66 3026.00
20 May, 2011 13.75 13.78 13.63 13.74 1066.00
19 May, 2011 13.69 13.73 13.56 13.71 7242.00
18 May, 2011 13.33 13.68 13.33 13.68 6215.00
17 May, 2011 13.39 13.39 13.31 13.37 6918.00