Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 22.26 22.68 21.72 22.59 31.98 Thousand
06 Aug, 2012 22.33 22.54 21.94 21.97 9088.00
03 Aug, 2012 22.17 22.49 21.8 22.4 26.76 Thousand
02 Aug, 2012 21.01 21.91 21.01 21.82 7744.00
01 Aug, 2012 21.85 21.86 21.34 21.39 14.69 Thousand
31 Jul, 2012 21.72 22.05 21.46 21.57 22 Thousand
30 Jul, 2012 22.44 22.59 21.56 21.85 89.78 Thousand
27 Jul, 2012 22.44 22.65 21.6 22.41 26.26 Thousand
26 Jul, 2012 21.85 22.41 21.85 22.38 18.02 Thousand
25 Jul, 2012 22.57 22.63 21.37 21.49 58.13 Thousand