Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 24.75 24.82 24.53 24.71 18.9 Thousand
04 Sep, 2012 24.58 24.87 24.29 24.63 82.64 Thousand
31 Aug, 2012 24.38 24.78 24.23 24.59 13.36 Thousand
30 Aug, 2012 24.12 24.47 23.77 24.35 7262.00
29 Aug, 2012 24.5 24.56 24.33 24.41 8758.00
28 Aug, 2012 24.14 24.67 24.14 24.45 13.4 Thousand
27 Aug, 2012 24.68 24.68 24.17 24.21 5590.00
24 Aug, 2012 24.44 24.9 24.37 24.71 14.68 Thousand
23 Aug, 2012 24.33 24.73 24.23 24.24 2688.00
22 Aug, 2012 24.01 24.82 24.01 24.47 20.88 Thousand