Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 32.03 32.46 31.94 32.25 31.91 Thousand
10 May, 2013 31.94 32.08 31.71 31.87 7931.00
09 May, 2013 31.91 32.64 31.57 31.7 29.23 Thousand
08 May, 2013 31.53 31.72 31.21 31.6 27.27 Thousand
07 May, 2013 31.62 31.76 31.52 31.76 7701.00
06 May, 2013 31.55 31.84 31.32 31.72 21.21 Thousand
03 May, 2013 31.76 32.6 31.44 31.44 20.08 Thousand
02 May, 2013 30.8 31.71 30.64 31.48 23.16 Thousand
01 May, 2013 30.98 31.0 30.32 30.58 80.96 Thousand
30 Apr, 2013 31.02 31.05 30.4 30.99 55.34 Thousand