Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 32.7 32.7 31.38 31.71 30.99 Thousand
24 May, 2013 32.31 32.31 31.85 32.15 6077.00
23 May, 2013 31.55 32.8 30.94 32.49 47.55 Thousand
22 May, 2013 32.3 32.58 31.39 31.67 84.29 Thousand
21 May, 2013 32.2 32.2 31.14 31.9 40.94 Thousand
20 May, 2013 32.43 33.01 32.2 32.29 10.54 Thousand
17 May, 2013 31.8 32.72 31.8 32.71 18.04 Thousand
16 May, 2013 32.36 32.63 31.68 31.99 7218.00
15 May, 2013 32.79 32.96 32.39 32.62 28.17 Thousand
14 May, 2013 32.73 32.99 32.65 32.83 32.29 Thousand