Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 36.82 38.26 36.82 37.93 39.46 Thousand
18 Jun, 2015 36.21 37.1 36.21 36.53 18.86 Thousand
17 Jun, 2015 36.67 36.7 36.09 36.48 18.03 Thousand
16 Jun, 2015 36.73 37.07 36.7 36.98 10.91 Thousand
15 Jun, 2015 36.92 37.63 36.92 37.12 19.93 Thousand
12 Jun, 2015 36.81 37.04 36.52 37.01 6575.00
11 Jun, 2015 36.96 37.17 36.7 36.7 4621.00
10 Jun, 2015 36.26 36.94 36.24 36.86 14.23 Thousand
09 Jun, 2015 36.13 36.22 35.75 36.13 16.15 Thousand
08 Jun, 2015 36.46 36.61 36.09 36.1 6271.00