Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 41.82 41.82 41.13 41.33 4935.00
17 Jul, 2015 41.96 42.09 41.59 41.79 8197.00
16 Jul, 2015 42.16 42.29 41.64 42.2 7550.00
15 Jul, 2015 42.65 42.77 42.22 42.27 12.38 Thousand
14 Jul, 2015 42.56 42.78 42.53 42.65 13.55 Thousand
13 Jul, 2015 42.93 42.94 42.22 42.65 8981.00
10 Jul, 2015 42.48 42.9 42.39 42.57 38.72 Thousand
09 Jul, 2015 41.82 42.38 41.82 42.06 19.37 Thousand
08 Jul, 2015 41.49 41.77 41.38 41.63 10.15 Thousand
07 Jul, 2015 40.83 41.76 40.72 41.69 55.98 Thousand