Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 40.49 40.49 39.82 40.06 20.2 Thousand
01 May, 2017 40.71 40.83 40.29 40.35 8760.00
28 Apr, 2017 40.75 41.24 39.92 40.5 21.46 Thousand
27 Apr, 2017 40.61 40.92 40.55 40.92 7747.00
26 Apr, 2017 40.52 41.03 40.22 40.67 23.12 Thousand
25 Apr, 2017 40.56 40.56 39.89 40.25 18.47 Thousand
24 Apr, 2017 41.63 41.63 40.78 40.94 18.77 Thousand
21 Apr, 2017 41.01 41.24 40.66 41.06 18.11 Thousand
20 Apr, 2017 41.84 41.95 40.55 41.11 18 Thousand
19 Apr, 2017 41.85 41.85 41.42 41.68 51.81 Thousand