Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 40.7 41.04 40.54 40.8 16.81 Thousand
30 May, 2017 41.21 41.31 40.8 41.2 20.86 Thousand
26 May, 2017 41.25 41.25 40.99 41.06 18.57 Thousand
25 May, 2017 41.63 41.63 40.75 41.42 19.05 Thousand
24 May, 2017 40.68 41.26 40.68 41.23 8205.00
23 May, 2017 41.92 42.26 40.9 40.92 12.62 Thousand
22 May, 2017 41.7 42.04 41.64 41.8 24.06 Thousand
19 May, 2017 41.54 41.68 40.72 41.57 7288.00
18 May, 2017 40.02 41.13 40.01 40.77 8965.00
17 May, 2017 41.11 41.13 40.03 40.2 27.52 Thousand