Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 42.68 43.41 42.67 43.36 19.31 Thousand
12 Jul, 2017 43.05 43.05 42.56 42.84 18.1 Thousand
11 Jul, 2017 42.78 42.84 42.39 42.67 18.1 Thousand
10 Jul, 2017 42.75 43.53 42.59 43.34 35.31 Thousand
07 Jul, 2017 42.32 43.4 42.18 42.72 25.79 Thousand
06 Jul, 2017 41.82 41.92 41.54 41.62 15.98 Thousand
05 Jul, 2017 41.76 42.43 41.73 42.18 19.58 Thousand
03 Jul, 2017 42.84 43.3 42.25 42.33 7199.00
30 Jun, 2017 42.7 43.15 42.7 42.74 10.14 Thousand
29 Jun, 2017 41.94 42.4 41.78 42.24 10.03 Thousand