Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 43.1 43.1 42.59 42.68 9203.00
26 Jul, 2017 42.88 43.14 42.63 42.68 4696.00
25 Jul, 2017 43.03 43.42 43.03 43.21 5600.00
24 Jul, 2017 42.71 43.06 42.48 43.05 48.59 Thousand
21 Jul, 2017 43.32 43.37 42.79 42.96 14.98 Thousand
20 Jul, 2017 42.87 42.87 42.31 42.72 26.04 Thousand
19 Jul, 2017 42.69 42.97 42.69 42.82 5713.00
18 Jul, 2017 42.96 42.98 42.25 42.58 33.52 Thousand
17 Jul, 2017 43.59 43.59 42.99 43.0 15.06 Thousand
14 Jul, 2017 43.37 43.52 43.37 43.37 4892.00