Leggett & Platt Incorporated (LEG)

USD 11.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.43 25.43 25.11 25.29 1.05 Million
03 Jan, 2024 26.02 26.38 25.33 25.35 959.8 Thousand
02 Jan, 2024 26.17 26.84 26.05 26.41 1.13 Million
29 Dec, 2023 26.15 26.34 26.0 26.17 904.1 Thousand
28 Dec, 2023 26.26 26.44 26.24 26.28 756.5 Thousand
27 Dec, 2023 26.51 26.55 26.28 26.35 909.9 Thousand
26 Dec, 2023 26.61 26.69 26.49 26.51 628 Thousand
22 Dec, 2023 26.67 26.91 26.49 26.61 583.3 Thousand
21 Dec, 2023 26.62 26.81 26.35 26.67 742.1 Thousand
20 Dec, 2023 26.66 27.01 26.3 26.31 936.7 Thousand