Leggett & Platt, Incorporated (LEG)

USD 9.53

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.15 26.34 26.0 26.17 904.19 Thousand
28 Dec, 2023 26.26 26.44 26.24 26.28 756.54 Thousand
27 Dec, 2023 26.51 26.55 26.28 26.35 909.9 Thousand
26 Dec, 2023 26.61 26.69 26.49 26.51 628 Thousand
22 Dec, 2023 26.67 26.91 26.49 26.61 583.3 Thousand
21 Dec, 2023 26.62 26.81 26.35 26.67 742.1 Thousand
20 Dec, 2023 26.66 27.01 26.3 26.31 936.72 Thousand
19 Dec, 2023 26.35 26.7 26.34 26.7 1.39 Million
18 Dec, 2023 26.34 26.46 25.93 26.15 1.4 Million
15 Dec, 2023 27.12 27.12 26.34 26.35 3.5 Million