Leggett & Platt, Incorporated (LEG)

USD 9.53

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.86 20.2 19.8 20.07 1.21 Million
14 Feb, 2024 19.99 20.15 19.63 19.82 1.39 Million
13 Feb, 2024 20.14 20.42 19.67 19.91 2.36 Million
12 Feb, 2024 20.65 21.05 20.29 20.89 2.6 Million
09 Feb, 2024 22.0 22.3 20.39 20.46 5.27 Million
08 Feb, 2024 23.26 23.34 23.13 23.28 1.48 Million
07 Feb, 2024 23.29 23.45 22.93 23.15 984.5 Thousand
06 Feb, 2024 22.84 23.26 22.71 23.19 757.5 Thousand
05 Feb, 2024 22.91 23.04 22.75 22.92 1.05 Million
02 Feb, 2024 23.03 23.43 22.78 23.22 1.34 Million