USD 9.53
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 11.69 | 11.81 | 11.41 | 11.41 | 2.89 Million |
11 Jun, 2024 | 12.38 | 12.38 | 11.51 | 11.53 | 3.73 Million |
10 Jun, 2024 | 12.37 | 12.74 | 12.26 | 12.45 | 4.27 Million |
07 Jun, 2024 | 12.03 | 12.3 | 11.96 | 12.24 | 2.08 Million |
06 Jun, 2024 | 11.92 | 12.33 | 11.92 | 12.17 | 1.92 Million |
05 Jun, 2024 | 12.3 | 12.3 | 11.88 | 11.99 | 2.06 Million |
04 Jun, 2024 | 12.06 | 12.53 | 12.01 | 12.3 | 4.18 Million |
03 Jun, 2024 | 11.79 | 12.16 | 11.64 | 12.12 | 4.05 Million |
31 May, 2024 | 11.08 | 11.72 | 11.03 | 11.6 | 13.28 Million |
30 May, 2024 | 10.59 | 11.12 | 10.55 | 11.02 | 3.97 Million |
5074
SOUHY
301596
EQMEF
TSI
600490