Leggett & Platt Incorporated (LEG)

USD 11.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 11.38 11.38 11.25 11.25 28.8 Thousand
15 May, 1980 11.5 11.5 11.5 11.5 7200.00
14 May, 1980 11.63 11.63 11.63 11.63 7200.00
13 May, 1980 11.63 11.63 11.5 11.5 7200.00
12 May, 1980 11.75 11.75 11.75 11.75 -
09 May, 1980 12.12 12.12 11.75 11.75 240 Thousand
08 May, 1980 12.12 12.12 12.0 12.12 273.6 Thousand
07 May, 1980 12.25 12.37 12.25 12.37 36 Thousand
06 May, 1980 12.0 12.0 12.0 12.0 33.6 Thousand
05 May, 1980 11.88 11.88 11.88 11.88 -