Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 115.46 115.63 113.95 114.13 430 Thousand
21 Aug, 2024 115.22 115.4 114.48 115.18 285 Thousand
20 Aug, 2024 114.45 115.63 113.7 113.89 342 Thousand
19 Aug, 2024 113.64 115.14 113.6 114.75 399.6 Thousand
16 Aug, 2024 111.66 113.68 111.66 112.77 509.6 Thousand
15 Aug, 2024 112.71 113.7 111.44 111.59 560.34 Thousand
14 Aug, 2024 112.01 112.31 109.88 110.08 511.5 Thousand
13 Aug, 2024 108.53 111.36 108.53 111.27 1.11 Million
12 Aug, 2024 109.43 109.66 108.09 108.26 618.03 Thousand
09 Aug, 2024 110.29 110.65 108.63 109.1 494.7 Thousand