Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 96.35 96.62 95.59 96.31 446.4 Thousand
07 Nov, 2024 97.7 99.24 96.76 96.98 582.7 Thousand
06 Nov, 2024 98.79 99.02 94.29 96.79 1.3 Million
05 Nov, 2024 96.01 96.8 94.57 95.91 516.1 Thousand
04 Nov, 2024 97.21 98.53 96.23 96.29 443 Thousand
01 Nov, 2024 96.52 98.36 96.08 96.72 499 Thousand
31 Oct, 2024 97.69 98.27 95.63 95.76 711.4 Thousand
30 Oct, 2024 98.22 99.2 97.26 97.82 591.4 Thousand
29 Oct, 2024 99.68 100.26 98.57 99.58 491.9 Thousand
28 Oct, 2024 99.27 101.1 98.88 100.81 593.6 Thousand