Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 96.12 97.77 95.12 96.29 636.5 Thousand
17 Mar, 2025 94.72 96.18 93.92 95.59 729.1 Thousand
14 Mar, 2025 94.45 95.24 94.01 94.71 714.6 Thousand
13 Mar, 2025 93.66 95.78 93.05 93.5 697.4 Thousand
12 Mar, 2025 95.95 96.22 93.36 94.83 669.4 Thousand
11 Mar, 2025 99.66 99.66 94.42 96.19 647.2 Thousand
10 Mar, 2025 98.15 100.79 97.87 99.36 1.22 Million
07 Mar, 2025 94.38 99.87 94.38 98.84 1.28 Million
06 Mar, 2025 93.42 95.38 92.84 94.95 845.3 Thousand
05 Mar, 2025 90.95 94.18 90.94 94.11 888.7 Thousand