Lear Corporation (LEA)

USD 109.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 94.87 96.9 94.12 94.89 681.4 Thousand
06 Jan, 2025 94.64 96.27 93.83 94.16 481.9 Thousand
03 Jan, 2025 92.56 93.48 91.2 93.14 537.4 Thousand
02 Jan, 2025 95.0 95.73 92.68 92.77 600.4 Thousand
31 Dec, 2024 94.12 95.8 94.02 94.7 507.3 Thousand
30 Dec, 2024 94.37 94.91 93.0 93.84 601.2 Thousand
27 Dec, 2024 94.32 96.11 94.27 95.36 399.7 Thousand
26 Dec, 2024 94.62 96.04 94.4 95.0 404.2 Thousand
24 Dec, 2024 94.92 95.32 94.07 95.18 282.4 Thousand
23 Dec, 2024 94.09 95.14 92.87 94.53 624.2 Thousand