Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 77.42 78.59 76.75 78.37 656.7 Thousand
14 Apr, 2025 78.78 79.15 75.59 78.6 831.7 Thousand
11 Apr, 2025 76.58 77.51 74.3 77.37 732.6 Thousand
10 Apr, 2025 79.15 79.81 74.44 76.33 712 Thousand
09 Apr, 2025 74.62 83.11 73.85 82.87 931.4 Thousand
08 Apr, 2025 81.23 81.58 74.27 75.18 752 Thousand
07 Apr, 2025 78.27 82.54 75.96 78.45 1.08 Million
04 Apr, 2025 80.41 81.75 77.23 81.45 1.02 Million
03 Apr, 2025 88.05 88.05 81.43 82.34 892.5 Thousand
02 Apr, 2025 86.42 89.88 86.17 88.76 786 Thousand