Lear Corporation (LEA)

USD 109.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 94.31 94.96 92.98 94.66 490.3 Thousand
22 Jan, 2025 96.15 96.59 94.23 94.39 708.3 Thousand
21 Jan, 2025 94.7 96.62 93.99 96.5 517.6 Thousand
17 Jan, 2025 94.87 95.93 94.08 94.32 649.2 Thousand
16 Jan, 2025 94.41 94.81 92.62 94.18 637.6 Thousand
15 Jan, 2025 95.7 96.18 93.79 94.18 632.9 Thousand
14 Jan, 2025 93.15 93.97 91.88 93.51 688.7 Thousand
13 Jan, 2025 90.61 92.35 90.03 92.09 631.3 Thousand
10 Jan, 2025 91.8 91.97 90.42 90.87 523.9 Thousand
08 Jan, 2025 93.76 93.87 91.42 92.81 610.4 Thousand