Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 85.33 86.11 83.3 85.75 526.5 Thousand
29 Apr, 2025 84.07 87.05 83.76 86.86 704.2 Thousand
28 Apr, 2025 85.0 86.32 83.63 84.66 901.1 Thousand
25 Apr, 2025 84.75 85.35 83.89 84.5 479.5 Thousand
24 Apr, 2025 83.54 86.77 82.4 85.39 611 Thousand
23 Apr, 2025 83.43 84.95 81.62 82.0 624.4 Thousand
22 Apr, 2025 79.98 81.01 79.15 80.85 435.9 Thousand
21 Apr, 2025 78.82 78.82 77.38 78.56 415.2 Thousand
17 Apr, 2025 77.56 79.84 77.22 79.42 600.1 Thousand
16 Apr, 2025 79.32 80.03 76.6 77.51 587.7 Thousand