Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 112.82 115.47 111.71 112.72 648.3 Thousand
26 Sep, 2024 109.0 110.97 108.7 110.61 943.8 Thousand
25 Sep, 2024 108.64 109.31 106.91 107.09 612.1 Thousand
24 Sep, 2024 109.75 110.86 108.91 109.93 622.9 Thousand
23 Sep, 2024 108.12 109.45 107.4 108.6 596 Thousand
20 Sep, 2024 109.16 109.56 107.56 108.02 1.72 Million
19 Sep, 2024 109.64 111.08 109.46 110.02 511.1 Thousand
18 Sep, 2024 107.92 110.32 107.04 107.21 469.8 Thousand
17 Sep, 2024 105.13 108.77 105.04 107.37 599.3 Thousand
16 Sep, 2024 104.89 105.45 103.18 104.1 568 Thousand