Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 184.69 184.83 180.73 180.78 384.8 Thousand
19 May, 2021 180.54 183.92 178.34 183.66 353.6 Thousand
18 May, 2021 185.87 188.53 184.01 184.17 359.5 Thousand
17 May, 2021 185.53 186.99 182.87 185.0 273.5 Thousand
14 May, 2021 185.51 187.08 183.24 186.2 255.3 Thousand
13 May, 2021 180.1 185.1 180.07 182.52 338.8 Thousand
12 May, 2021 184.29 186.23 178.71 179.2 347.5 Thousand
11 May, 2021 187.31 190.7 185.0 186.63 485 Thousand
10 May, 2021 195.97 196.12 189.87 190.63 390 Thousand
07 May, 2021 192.2 195.77 187.47 195.12 293.8 Thousand